| ✓ | Category | Name | Ticker | Initial Price |
PriceB | 2020-04-28 to 2020-09-04 % Chg |
2020-08-31 to 2020-09-08 % Chg |
2020-09-08 % Chg |
|---|---|---|---|---|---|---|---|---|
| Benchmark ETF | iShares MSCI USA Momentum Factor ETF | MTUM | 117.22 | 146.45 | 24.9 | -8.6 | -4.2 | |
| Benchmark ETF | SPDR Consumer Staples ETF | XLP | 59.21 | 65.54 | 10.7 | -2.8 | -2.7 | |
| Benchmark ETF | SPDR Dow Jones Industrial Average ETF | DIA | 241.09 | 281.77 | 16.9 | -3.7 | -2.8 | |
| Benchmark ETF | SPDR S&P 500 ETF | SPY | 285.73 | 342.57 | 19.9 | -5.1 | -3.3 | |
| Benchmark ETF | SPDR Technology ETF | XLK | 88.20 | 118.12 | 33.9 | -9.6 | -5.4 | |
| Benchmark ETF | SPDR Utilities ETF | XLU | 59.15 | 59.37 | 0.4 | -0.6 | -0.8 | |
| Benchmark ETF | WisdomTree Cloud Computing Fund ETF | WCLD | 27.44 | 41.15 | 50.0 | -11.7 | -4.0 | |
| Beverages | Boston Beer | SAM | 459.14 | 810.39 | 76.5 | -10.3 | -2.4 | |
| Beverages | PepsiCo | PEP | 136.32 | 138.76 | 1.8 | -3.6 | -2.7 | |
| Cloud Software | Adobe | ADBE | 333.45 | 491.94 | 47.5 | -11.0 | -7.2 | |
| Cloud Software | Cloudflare | NET | 23.47 | 34.77 | 48.1 | -15.1 | -6.5 | |
| Cloud Software | Coupa Software | COUP | 160.99 | 285.81 | 77.5 | -20.1 | -8.4 | |
| Cloud Software | CrowdStrike | CRWD | 70.13 | 125.19 | 78.5 | -1.2 | -0.7 | |
| Cloud Software | DocuSign | DOCU | 103.94 | 216.26 | 108.1 | -9.9 | -7.1 | |
| Cloud Software | Everbridge | EVBG | 116.28 | 127.01 | 9.2 | -18.6 | -4.7 | |
| Cloud Software | Fastly | FSLY | 22.61 | 80.92 | 257.9 | -15.8 | -3.4 | |
| Cloud Software | Okta | OKTA | 147.66 | 203.44 | 37.8 | -8.5 | -3.1 | |
| Cloud Software | RingCentral | RNG | 223.39 | 266.45 | 19.3 | -10.9 | -2.8 | |
| Cloud Software | Salesforce.com | CRM | 154.46 | 254.70 | 64.9 | -12.3 | -6.2 | |
| Cloud Software | Slack | WORK | 26.88 | 29.07 | 8.1 | -28.5 | -19.2 | |
| Cloud Software | Veeva Systems | VEEV | 182.74 | 269.59 | 47.5 | -7.9 | -3.6 | |
| Cloud Software | Zoom Video | ZM | 156.72 | 369.89 | 136.0 | 8.6 | -4.6 | |
| Cloud Software | Zscaler | ZS | 66.72 | 134.34 | 101.3 | -8.6 | -2.5 | |
| Consumer Packaged Goods | Clorox | CLX | 186.94 | 212.52 | 13.7 | -4.7 | 0.2 | |
| Consumer Packaged Goods | Colgate-Palmolive | CL | 71.11 | 77.21 | 8.6 | -4.6 | -2.0 | |
| Consumer Packaged Goods | Procter & Gamble | PG | 116.89 | 137.96 | 18.0 | -1.8 | -1.5 | |
| E-commerce | Chewy | CHWY | 44.16 | 61.18 | 38.5 | -0.5 | -0.7 | |
| E-commerce | EBay | EBAY | 39.08 | 52.54 | 34.4 | -6.9 | -2.9 | |
| E-commerce | Prologis | PLD | 89.59 | 100.76 | 12.5 | -3.6 | -2.6 | |
| E-commerce | Shopify | SHOP | 633.65 | 973.02 | 53.6 | -14.5 | -6.3 | |
| Exotics | Barrick Gold | GOLD | 26.96 | 29.05 | 7.8 | -1.5 | 0.6 | |
| Exotics | Beyond Meat | BYND | 99.52 | 125.82 | 26.4 | -2.8 | 4.9 | |
| Exotics | BioNTech | BNTX | 45.83 | 58.57 | 27.8 | -1.0 | 3.6 | |
| Exotics | Livongo | LVGO | 42.01 | 126.49 | 201.1 | -12.4 | -4.9 | |
| Exotics | Moderna | MRNA | 47.88 | 62.60 | 30.7 | -13.3 | -10.1 | |
| Exotics | Peloton | PTON | 30.00 | 80.63 | 168.8 | 9.8 | 4.4 | |
| Exotics | Teladoc Health | TDOC | 181.15 | 198.29 | 9.5 | -11.0 | -3.2 | |
| Financials | MarketAxess | MKTX | 441.43 | 454.45 | 2.9 | -7.5 | -1.1 | |
| Financials | PayPal | PYPL | 116.14 | 191.84 | 65.2 | -10.3 | -4.6 | |
| Financials | Square | SQ | 61.75 | 146.39 | 137.1 | -14.8 | -7.1 | |
| Financials | Tradeweb | TW | 53.41 | 53.19 | -0.4 | -7.6 | -0.4 | |
| Health Care | Abbott Laboratories | ABT | 91.46 | 104.16 | 13.9 | -6.3 | -1.6 | |
| Health Care | AbbVie | ABBV | 82.76 | 91.87 | 11.0 | -5.7 | -1.7 | |
| Health Care | Centene | CNC | 67.17 | 59.67 | -11.2 | -6.8 | -4.2 | |
| Health Care | Danaher | DHR | 165.33 | 196.58 | 18.9 | -5.0 | -0.2 | |
| Health Care | DexCom | DXCM | 313.53 | 398.24 | 27.0 | -8.5 | -2.3 | |
| Health Care | Eli Lilly | LLY | 157.30 | 150.91 | -4.1 | 0.5 | -1.1 | |
| Health Care | Gilead Sciences | GILD | 78.67 | 66.01 | -16.1 | -3.9 | -2.8 | |
| Health Care | Johnson & Johnson | JNJ | 151.39 | 148.59 | -1.8 | -4.2 | -1.1 | |
| Health Care | Masimo | MASI | 212.56 | 213.72 | 0.5 | -4.0 | 0.6 | |
| Health Care | Perrigo | PRGO | 53.80 | 50.86 | -5.5 | -7.7 | -5.1 | |
| Health Care | Pfizer | PFE | 37.91 | 36.36 | -4.1 | -5.1 | -1.4 | |
| Health Care | Regeneron | REGN | 528.61 | 580.36 | 9.8 | -9.2 | -3.0 | |
| Health Care | ResMed | RMD | 158.22 | 173.56 | 9.7 | -5.2 | -1.2 | |
| Health Care | Sanofi | SNY | 49.87 | 49.47 | -0.8 | -0.4 | 1.8 | |
| Health Care | Thermo Fisher | TMO | 332.46 | 409.98 | 23.3 | -5.5 | -1.1 | |
| Health Care | UnitedHealth Group | UNH | 288.36 | 312.00 | 8.2 | -2.3 | -2.1 | |
| Health Care | Zoetis | ZTS | 123.00 | 157.24 | 27.8 | -4.1 | -2.4 | |
| Home Entertainment Providers And Enablers | Akamai Technologies | AKAM | 101.93 | 108.43 | 6.4 | -10.6 | -4.0 | |
| Home Entertainment Providers And Enablers | Netflix | NFLX | 403.83 | 516.05 | 27.8 | -4.1 | -1.6 | |
| Home Entertainment Providers And Enablers | Roku | ROKU | 119.36 | 159.91 | 34.0 | -7.6 | 0.3 | |
| Home Entertainment Providers And Enablers | Snap | SNAP | 16.41 | 22.44 | 36.7 | -0.4 | 0.3 | |
| Home Entertainment Providers And Enablers | Spotify | SPOT | 139.78 | 248.21 | 77.6 | -14.9 | -3.3 | |
| Home Entertainment Providers And Enablers | The Trade Desk | TTD | 257.94 | 441.26 | 71.1 | -13.9 | -6.1 | |
| Mega-Cap Technology | Alphabet | GOOGL | 1232.59 | 1581.21 | 28.3 | -7.1 | -4.3 | |
| Mega-Cap Technology | Amazon | AMZN | 2314.08 | 3294.62 | 42.4 | -9.2 | -4.9 | |
| Mega-Cap Technology | Apple | AAPL | 69.64 | 120.96 | 73.7 | -13.6 | -7.9 | |
| Mega-Cap Technology | Microsoft | MSFT | 169.81 | 214.25 | 26.2 | -10.1 | -5.4 | |
| None | Chegg | CHGG | 41.15 | 67.94 | 65.1 | -10.9 | -3.3 | |
| None | DataDog | DDOG | 43.60 | 79.57 | 82.5 | -6.0 | -1.3 | |
| None | Emergent Biosolutions | EBS | 75.41 | 104.78 | 38.9 | -15.2 | -7.7 | |
| None | Etsy | ETSY | 66.25 | 112.04 | 69.1 | -9.8 | -3.6 | |
| None | Palo Alto Networks | PANW | 193.55 | 235.65 | 21.8 | -9.1 | -0.7 | |
| None | S&P Global | SPGI | 295.83 | 345.18 | 16.7 | -7.0 | -1.3 | |
| None | Splunk | SPLK | 130.09 | 200.14 | 53.8 | -12.5 | -4.1 | |
| None | Target | TGT | 112.00 | 147.23 | 31.5 | -5.1 | -2.5 | |
| None | Twilio | TWLO | 104.59 | 233.50 | 123.3 | -17.0 | -4.1 | |
| None | VMWare | VMW | 129.63 | 137.47 | 6.0 | -8.1 | -3.4 | |
| None | Wix.com | WIX | 127.85 | 258.49 | 102.2 | -15.2 | -3.4 | |
| Packaged Food | Campbell Soup | CPB | 50.98 | 47.58 | -6.7 | -14.0 | -5.0 | |
| Packaged Food | Conagra | CAG | 34.61 | 37.13 | 7.3 | -8.4 | -5.3 | |
| Packaged Food | General Mills | GIS | 60.96 | 63.15 | 3.6 | -6.9 | -5.7 | |
| Packaged Food | Hormel | HRL | 47.76 | 51.08 | 7.0 | -1.4 | -1.6 | |
| Packaged Food | J M Smucker | SJM | 118.64 | 117.56 | -0.9 | -5.2 | -3.1 | |
| Packaged Food | McCormick | MKC | 156.70 | 201.85 | 28.8 | -4.3 | -2.2 | |
| Packaged Food | Mondelez | MDLZ | 51.17 | 57.88 | 13.1 | -4.1 | -3.2 | |
| REITs | American Tower | AMT | 243.53 | 249.98 | 2.6 | -0.9 | -1.3 | |
| REITs | CoreSite Realty | COR | 124.33 | 116.67 | -6.2 | -5.7 | -1.0 | |
| REITs | Crown Castle | CCI | 161.26 | 160.59 | -0.4 | -2.9 | -1.3 | |
| REITs | Equinix | EQIX | 683.76 | 752.18 | 10.0 | -6.2 | -1.5 | |
| Restaurant Survivors | Chipotle | CMG | 868.36 | 1313.73 | 51.3 | -1.2 | -1.4 | |
| Restaurant Survivors | Domino's Pizza | DPZ | 356.01 | 381.81 | 7.2 | -8.1 | -1.6 | |
| Restaurant Survivors | Wingstop | WING | 115.56 | 142.87 | 23.6 | -18.9 | -7.3 | |
| Retail Survivors | Costco | COST | 304.95 | 346.57 | 13.6 | -2.8 | -2.5 | |
| Retail Survivors | Dollar General | DG | 178.43 | 195.72 | 9.7 | -4.7 | -1.7 | |
| Retail Survivors | Home Depot | HD | 217.63 | 269.66 | 23.9 | -6.0 | -0.6 | |
| Retail Survivors | Kroger | KR | 32.36 | 35.47 | 9.6 | -3.0 | -2.5 | |
| Retail Survivors | Walmart | WMT | 128.00 | 142.83 | 11.6 | -0.8 | -3.6 | |
| Safety Stocks | Dominion Energy | D | 79.27 | 78.44 | -1.0 | -0.4 | -0.4 | |
| Safety Stocks | Nemont Mining | NEM | 62.67 | 65.35 | 4.3 | -2.3 | 0.6 | |
| Safety Stocks | Verizon | VZ | 57.83 | 60.48 | 4.6 | 0.8 | -1.2 | |
| Samll-Cap Tech | Citrix Systems | CTXS | 141.19 | 137.14 | -2.9 | -4.6 | 1.0 | |
| Samll-Cap Tech | Logitech | LOGI | 47.26 | 70.12 | 48.4 | -11.1 | -5.2 | |
| Semiconductors | Advanced Micro Devices | AMD | 55.51 | 82.01 | 47.7 | -13.9 | -4.6 | |
| Semiconductors | Nvidia | NVDA | 291.36 | 504.90 | 73.3 | -11.2 | -5.9 | |
| Video Games | Activision Blizzard | ATVI | 63.86 | 79.01 | 23.7 | -9.4 | -4.2 | |
| Video games | Electronic Arts | EA | 111.35 | 130.13 | 16.9 | -10.9 | -4.5 | |
| Video games | Take-Two Interactive | TTWO | 120.51 | 161.71 | 34.2 | -9.7 | -4.4 | |
| ✓ | Category | Name | Ticker | Initial Price |
PriceB | 2020-04-28 to 2020-09-04 % Chg |
2020-08-31 to 2020-09-08 % Chg |
2020-09-08 % Chg |
| Cnt | 108 | 108 | ||||||
| Avg | 34.6 | -7.4 | -3.0 | |||||
| Med | 22.6 | -7.0 | -2.8 |